Soc. Generale Knock-Out TER/ DE000SY104Z8 /
| 17/09/2024 21:49:06 | Chg. -0.190 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | -2.34% | 0 Turnover: 0.000 |
7.940Bid Size: 8,000 | 7.970Ask Size: 8,000 | 7.980 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:49:06 | 7.940 | 0 |
| 17/09/2024 | 21:08:27 | 7.930 | 0 |
| 17/09/2024 | 20:02:59 | 7.980 | 0 |
| 17/09/2024 | 18:49:54 | 7.950 | 0 |
| 17/09/2024 | 17:45:11 | 7.810 | 0 |
| 17/09/2024 | 17:36:04 | 7.840 | 0 |
| 17/09/2024 | 16:30:10 | 7.880 | 0 |
| 17/09/2024 | 15:26:47 | 7.960 | 0 |
| 17/09/2024 | 14:23:31 | 7.910 | 0 |
| 17/09/2024 | 13:13:02 | 7.950 | 0 |
| 17/09/2024 | 12:06:08 | 7.910 | 0 |
| 17/09/2024 | 10:59:25 | 7.920 | 0 |
| 17/09/2024 | 10:36:06 | 7.930 | 0 |
All quotes in EUR
