Soc. Generale Knock-Out TER/ DE000SY104Z8 /
| 9/17/2024 9:49:06 PM | Chg. -0.190 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | -2.34% | 0 Turnover: 0.000 |
7.940Bid Size: 8,000 | 7.970Ask Size: 8,000 | 7.980 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:49:06 PM | 7.940 | 0 |
| 9/17/2024 | 9:08:27 PM | 7.930 | 0 |
| 9/17/2024 | 8:02:59 PM | 7.980 | 0 |
| 9/17/2024 | 6:49:54 PM | 7.950 | 0 |
| 9/17/2024 | 5:45:11 PM | 7.810 | 0 |
| 9/17/2024 | 5:36:04 PM | 7.840 | 0 |
| 9/17/2024 | 4:30:10 PM | 7.880 | 0 |
| 9/17/2024 | 3:26:47 PM | 7.960 | 0 |
| 9/17/2024 | 2:23:31 PM | 7.910 | 0 |
| 9/17/2024 | 1:13:02 PM | 7.950 | 0 |
| 9/17/2024 | 12:06:08 PM | 7.910 | 0 |
| 9/17/2024 | 10:59:25 AM | 7.920 | 0 |
| 9/17/2024 | 10:36:06 AM | 7.930 | 0 |
All quotes in EUR
