Soc. Generale Knock-Out TER/ DE000SY104Z8 /
| 16/07/2024 21:45:12 | Chg. -0.280 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -5.25% | 0 Turnover: 0.000 |
5.030Bid Size: 8,000 | 5.050Ask Size: 8,000 | 5.320 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:45:12 | 5.050 | 0 |
| 16/07/2024 | 20:32:59 | 5.180 | 0 |
| 16/07/2024 | 19:17:37 | 5.200 | 0 |
| 16/07/2024 | 18:02:11 | 5.200 | 0 |
| 16/07/2024 | 16:48:56 | 5.270 | 0 |
| 16/07/2024 | 15:46:00 | 5.180 | 0 |
| 16/07/2024 | 14:39:17 | 5.250 | 0 |
| 16/07/2024 | 13:25:46 | 5.220 | 0 |
| 16/07/2024 | 12:17:27 | 5.220 | 0 |
| 16/07/2024 | 11:07:56 | 5.250 | 0 |
| 16/07/2024 | 09:53:17 | 5.320 | 0 |
| 16/07/2024 | 08:56:30 | 5.300 | 0 |
| 16/07/2024 | 08:24:46 | 5.290 | 0 |
All quotes in EUR
