Soc. Generale Knock-Out TER/ DE000SW67R45 /
| 7/16/2024 8:45:43 PM | Chg. +0.17 | Volume | Bid9:14:50 PM | Ask9:14:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | +2.88% | - Turnover: - |
6.10Bid Size: 40,000 | 6.12Ask Size: 40,000 | 6.07 | 5.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:45:43 PM | 6.07 | 0 |
| 7/16/2024 | 7:46:07 PM | 6.01 | 0 |
| 7/16/2024 | 6:45:54 PM | 6.00 | 0 |
| 7/16/2024 | 5:53:37 PM | 6.01 | 0 |
| 7/16/2024 | 4:43:07 PM | 5.96 | 0 |
| 7/16/2024 | 2:45:01 PM | 5.94 | 0 |
| 7/16/2024 | 11:57:04 AM | 5.92 | 0 |
| 7/16/2024 | 9:56:52 AM | 5.80 | 0 |
| 7/15/2024 | 9:39:13 PM | 5.90 | 0 |
| 7/15/2024 | 8:39:41 PM | 5.88 | 0 |
| 7/15/2024 | 7:39:52 PM | 5.84 | 0 |
| 7/15/2024 | 6:41:25 PM | 5.90 | 0 |
| 7/15/2024 | 5:39:18 PM | 5.98 | 0 |
All quotes in EUR
