| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:46:02 PM | 2.77 | 0 |
| 2024-08-13 | 7:46:00 PM | 2.74 | 0 |
| 2024-08-13 | 6:46:02 PM | 2.69 | 0 |
| 2024-08-13 | 5:56:37 PM | 2.64 | 0 |
| 2024-08-13 | 4:56:41 PM | 2.53 | 0 |
| 2024-08-13 | 3:53:00 PM | 2.53 | 0 |
| 2024-08-13 | 2:37:10 PM | 2.38 | 0 |
| 2024-08-13 | 11:53:15 AM | 2.39 | 0 |
| 2024-08-13 | 9:55:12 AM | 2.39 | 0 |
| 2024-08-12 | 9:45:07 PM | 2.31 | 0 |
| 2024-08-12 | 8:44:55 PM | 2.34 | 0 |
| 2024-08-12 | 7:45:19 PM | 2.32 | 0 |
| 2024-08-12 | 6:45:16 PM | 2.36 | 0 |