Soc. Generale Knock-Out TER/ DE000SW67R45 /
| 16/07/2024 20:45:43 | Chg. +0.17 | Volume | Bid21:14:50 | Ask21:14:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | +2.88% | - Turnover: - |
6.10Bid Size: 40,000 | 6.12Ask Size: 40,000 | 6.07 | 5.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:45:43 | 6.07 | 0 |
| 16/07/2024 | 19:46:07 | 6.01 | 0 |
| 16/07/2024 | 18:45:54 | 6.00 | 0 |
| 16/07/2024 | 17:53:37 | 6.01 | 0 |
| 16/07/2024 | 16:43:07 | 5.96 | 0 |
| 16/07/2024 | 14:45:01 | 5.94 | 0 |
| 16/07/2024 | 11:57:04 | 5.92 | 0 |
| 16/07/2024 | 09:56:52 | 5.80 | 0 |
| 15/07/2024 | 21:39:13 | 5.90 | 0 |
| 15/07/2024 | 20:39:41 | 5.88 | 0 |
| 15/07/2024 | 19:39:52 | 5.84 | 0 |
| 15/07/2024 | 18:41:25 | 5.90 | 0 |
| 15/07/2024 | 17:39:18 | 5.98 | 0 |
All quotes in EUR
