Soc. Generale Knock-Out TER/ DE000SY0YCR9 /
| 16/07/2024 17:58:07 | Chg. +0.11 | Volume | Bid18:27:40 | Demandez à18:27:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.19EUR | +1.81% | - Chiffrre d'affaires: - |
6.17Bid taille: 40,000 | 6.19Ask la taille: 40,000 | 6.19 | 6.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 17:58:07 | 6.19 | 0 |
| 16/07/2024 | 16:53:33 | 6.11 | 0 |
| 16/07/2024 | 14:56:33 | 6.13 | 0 |
| 16/07/2024 | 13:43:59 | 6.11 | 0 |
| 16/07/2024 | 11:38:10 | 6.09 | 0 |
| 16/07/2024 | 08:19:52 | 6.03 | 0 |
| 15/07/2024 | 21:44:39 | 6.08 | 0 |
| 15/07/2024 | 20:44:43 | 6.06 | 0 |
| 15/07/2024 | 19:45:00 | 6.01 | 0 |
| 15/07/2024 | 18:45:23 | 6.09 | 0 |
| 15/07/2024 | 17:52:01 | 6.12 | 0 |
| 15/07/2024 | 16:50:34 | 6.10 | 0 |
| 15/07/2024 | 14:54:32 | 5.87 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
