Soc. Generale Knock-Out TER/ DE000SY0YDZ0 /
| 10/18/2024 8:49:36 PM | Chg. +0.20 | Volume | Bid9:09:34 PM | Ask9:09:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | +4.11% | - Turnover: - |
5.06Bid Size: 35,000 | 5.10Ask Size: 35,000 | 5.07 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:49:36 PM | 5.07 | 0 |
| 10/18/2024 | 7:49:29 PM | 5.07 | 0 |
| 10/18/2024 | 6:49:53 PM | 5.06 | 0 |
| 10/18/2024 | 5:57:15 PM | 5.04 | 0 |
| 10/18/2024 | 4:44:47 PM | 4.98 | 0 |
| 10/18/2024 | 2:52:14 PM | 4.70 | 0 |
| 10/18/2024 | 1:44:23 PM | 4.75 | 0 |
| 10/18/2024 | 11:39:44 AM | 4.84 | 0 |
| 10/18/2024 | 8:24:23 AM | 4.84 | 0 |
| 10/17/2024 | 9:45:52 PM | 4.87 | 0 |
| 10/17/2024 | 8:46:44 PM | 4.87 | 0 |
| 10/17/2024 | 7:47:06 PM | 4.79 | 0 |
| 10/17/2024 | 6:47:27 PM | 4.72 | 0 |
All quotes in EUR
