| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:37:11 PM | 4.92 | 0 |
| 2024-08-13 | 8:37:41 PM | 4.88 | 0 |
| 2024-08-13 | 7:37:41 PM | 4.93 | 0 |
| 2024-08-13 | 6:37:38 PM | 5.00 | 0 |
| 2024-08-13 | 5:42:39 PM | 5.07 | 0 |
| 2024-08-13 | 4:36:55 PM | 5.19 | 0 |
| 2024-08-13 | 2:52:28 PM | 5.12 | 0 |
| 2024-08-13 | 1:44:05 PM | 5.23 | 0 |
| 2024-08-13 | 11:37:27 AM | 5.17 | 0 |
| 2024-08-13 | 8:21:41 AM | 5.19 | 0 |
| 2024-08-12 | 9:47:48 PM | 5.38 | 0 |
| 2024-08-12 | 8:47:46 PM | 5.37 | 0 |
| 2024-08-12 | 7:48:00 PM | 5.38 | 0 |