Soc. Generale Knock-Out TER/ DE000SY0YD46 /
| 15/08/2024 18:46:16 | Chg. -0.53 | Volume | Bid19:16:02 | Demandez à19:16:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.62EUR | -3.75% | - Chiffrre d'affaires: - |
13.61Bid taille: 40,000 | 13.65Ask la taille: 40,000 | 14.01 | 13.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 18:46:16 | 13.62 | 0 |
| 15/08/2024 | 17:57:43 | 13.72 | 0 |
| 15/08/2024 | 16:57:33 | 13.85 | 0 |
| 15/08/2024 | 15:57:58 | 13.80 | 0 |
| 15/08/2024 | 14:50:04 | 13.84 | 0 |
| 15/08/2024 | 13:43:32 | 13.96 | 0 |
| 15/08/2024 | 11:37:11 | 13.99 | 0 |
| 15/08/2024 | 08:19:22 | 14.01 | 0 |
| 14/08/2024 | 21:49:45 | 14.15 | 0 |
| 14/08/2024 | 20:48:35 | 14.17 | 0 |
| 14/08/2024 | 19:48:50 | 14.17 | 0 |
| 14/08/2024 | 18:48:36 | 14.17 | 0 |
| 14/08/2024 | 17:58:03 | 14.00 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
