Soc. Generale Knock-Out TER/ DE000SY0YCR9 /
| 7/16/2024 9:48:29 PM | Chg. +0.230 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | +3.78% | 0 Turnover: 0.000 |
6.350Bid Size: 8,000 | 6.370Ask Size: 8,000 | 6.320 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:48:29 PM | 6.320 | 0 |
| 7/16/2024 | 9:15:20 PM | 6.280 | 0 |
| 7/16/2024 | 8:00:32 PM | 6.190 | 0 |
| 7/16/2024 | 6:55:29 PM | 6.220 | 0 |
| 7/16/2024 | 5:39:57 PM | 6.220 | 0 |
| 7/16/2024 | 4:35:51 PM | 6.050 | 0 |
| 7/16/2024 | 3:28:26 PM | 6.110 | 0 |
| 7/16/2024 | 2:21:29 PM | 6.060 | 0 |
| 7/16/2024 | 1:15:43 PM | 6.090 | 0 |
| 7/16/2024 | 12:04:16 PM | 6.100 | 0 |
| 7/16/2024 | 10:57:20 AM | 6.080 | 0 |
| 7/16/2024 | 9:54:55 AM | 5.980 | 0 |
| 7/16/2024 | 8:47:22 AM | 6.020 | 0 |
All quotes in EUR
