Soc. Generale Knock-Out TER/ DE000SY0YCF4 /
| 15/08/2024 10:15:25 | Chg. -0.150 | Volume | Bid17:48:30 | Ask17:48:30 | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | -2.32% | 0 Turnover: 0.000 |
6.770Bid Size: 40,000 | 6.810Ask Size: 40,000 | 6.320 | 6.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:15:25 | 6.320 | 0 |
| 14/08/2024 | 10:19:23 | 6.470 | 0 |
| 13/08/2024 | 21:43:31 | 6.440 | 0 |
| 13/08/2024 | 20:37:49 | 6.480 | 0 |
| 13/08/2024 | 19:31:32 | 6.470 | 0 |
| 13/08/2024 | 18:30:42 | 6.400 | 0 |
| 13/08/2024 | 17:30:33 | 6.290 | 0 |
| 13/08/2024 | 16:34:04 | 6.220 | 0 |
| 13/08/2024 | 16:27:11 | 6.210 | 0 |
| 13/08/2024 | 15:58:14 | 6.240 | 0 |
| 13/08/2024 | 15:19:04 | 6.160 | 0 |
| 13/08/2024 | 14:11:41 | 6.100 | 0 |
| 13/08/2024 | 13:07:32 | 6.050 | 0 |
All quotes in EUR
