| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:48:03 AM | 9.560 | 0 |
| 2024-07-16 | 8:20:12 AM | 9.570 | 0 |
| 2024-07-15 | 9:49:24 PM | 9.590 | 0 |
| 2024-07-15 | 8:34:30 PM | 9.620 | 0 |
| 2024-07-15 | 7:18:20 PM | 9.570 | 0 |
| 2024-07-15 | 6:04:57 PM | 9.660 | 0 |
| 2024-07-15 | 4:58:33 PM | 9.620 | 0 |
| 2024-07-15 | 3:57:38 PM | 9.560 | 0 |
| 2024-07-15 | 2:41:40 PM | 9.410 | 0 |
| 2024-07-15 | 1:28:28 PM | 9.400 | 0 |
| 2024-07-15 | 1:27:33 PM | 9.400 | 0 |
| 2024-07-15 | 12:22:38 PM | 9.390 | 0 |
| 2024-07-15 | 11:07:05 AM | 9.280 | 0 |