Soc. Generale Knock-Out TEAM/ DE000SW9NZR6 /
| 06/08/2024 16:56:48 | Chg. +0.08 | Volume | Bid17:07:19 | Ask17:07:19 | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | +1.60% | - Turnover: - |
5.05Bid Size: 20,000 | 5.08Ask Size: 20,000 | 5.19 | 4.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 16:56:48 | 5.09 | 0 |
| 06/08/2024 | 15:53:21 | 5.19 | 0 |
| 06/08/2024 | 13:57:23 | 4.86 | 0 |
| 06/08/2024 | 11:51:39 | 4.94 | 0 |
| 06/08/2024 | 09:50:28 | 4.79 | 0 |
| 05/08/2024 | 21:43:04 | 5.01 | 0 |
| 05/08/2024 | 20:43:41 | 5.17 | 0 |
| 05/08/2024 | 19:43:24 | 4.89 | 0 |
| 05/08/2024 | 18:44:00 | 4.75 | 0 |
| 05/08/2024 | 17:51:23 | 4.68 | 0 |
| 05/08/2024 | 15:48:01 | 5.10 | 0 |
| 05/08/2024 | 13:52:33 | 5.42 | 0 |
| 05/08/2024 | 11:48:46 | 5.29 | 0 |
All quotes in EUR
