Soc. Generale Knock-Out TEAM/ DE000SW9NZR6 /
| 2024-08-06 1:57:23 PM | Chg. -0.15 | Volume | Bid3:30:18 PM | Ask3:30:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.86EUR | -2.99% | - Turnover: - |
5.09Bid Size: 2,000 | 5.12Ask Size: 2,000 | 4.94 | 4.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:57:23 PM | 4.86 | 0 |
| 2024-08-06 | 11:51:39 AM | 4.94 | 0 |
| 2024-08-06 | 9:50:28 AM | 4.79 | 0 |
| 2024-08-05 | 9:43:04 PM | 5.01 | 0 |
| 2024-08-05 | 8:43:41 PM | 5.17 | 0 |
| 2024-08-05 | 7:43:24 PM | 4.89 | 0 |
| 2024-08-05 | 6:44:00 PM | 4.75 | 0 |
| 2024-08-05 | 5:51:23 PM | 4.68 | 0 |
| 2024-08-05 | 3:48:01 PM | 5.10 | 0 |
| 2024-08-05 | 1:52:33 PM | 5.42 | 0 |
| 2024-08-05 | 11:48:46 AM | 5.29 | 0 |
| 2024-08-05 | 9:04:06 AM | 5.38 | 0 |
| 2024-08-02 | 9:47:21 PM | 4.91 | 0 |
All quotes in EUR
