Soc. Generale Knock-Out TEAM/ DE000SU986H0 /
| 05/08/2024 17:51:22 | Chg. -0.24 | Volume | Bid18:31:56 | Demandez à18:31:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.17EUR | -2.31% | - Chiffrre d'affaires: - |
10.13Bid taille: 20,000 | 10.16Ask la taille: 20,000 | 10.94 | 10.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:51:22 | 10.17 | 0 |
| 05/08/2024 | 15:47:53 | 10.55 | 0 |
| 05/08/2024 | 13:52:31 | 10.91 | 0 |
| 05/08/2024 | 11:48:43 | 10.78 | 0 |
| 05/08/2024 | 09:02:22 | 10.94 | 0 |
| 02/08/2024 | 21:47:16 | 10.41 | 0 |
| 02/08/2024 | 20:47:14 | 10.48 | 0 |
| 02/08/2024 | 19:46:44 | 10.63 | 0 |
| 02/08/2024 | 18:47:02 | 10.53 | 0 |
| 02/08/2024 | 17:57:32 | 10.18 | 0 |
| 02/08/2024 | 16:58:35 | 10.31 | 0 |
| 02/08/2024 | 15:57:06 | 10.01 | 0 |
| 02/08/2024 | 14:46:46 | 9.53 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
