| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:56:04 AM | 10.38 | 0 |
| 2024-08-02 | 10:13:10 AM | 9.93 | 0 |
| 2024-08-01 | 9:43:57 PM | 7.93 | 0 |
| 2024-08-01 | 8:44:10 PM | 8.04 | 0 |
| 2024-08-01 | 7:44:18 PM | 8.17 | 0 |
| 2024-08-01 | 6:44:06 PM | 7.98 | 0 |
| 2024-08-01 | 5:54:09 PM | 8.03 | 0 |
| 2024-08-01 | 4:54:16 PM | 7.83 | 0 |
| 2024-08-01 | 3:37:12 PM | 7.53 | 0 |
| 2024-08-01 | 11:57:19 AM | 7.47 | 0 |
| 2024-08-01 | 9:58:36 AM | 7.36 | 0 |
| 2024-07-31 | 9:42:54 PM | 7.50 | 0 |
| 2024-07-31 | 8:42:47 PM | 7.46 | 0 |