Soc. Generale Knock-Out TEAM/ DE000SV5QEK8 /
| 05/07/2024 21:49:21 | Chg. +0.700 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.650EUR | +17.72% | 0 Turnover: 0.000 |
4.610Bid Size: 750 | 4.640Ask Size: 750 | 4.650 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:49:21 | 4.650 | 0 |
| 05/07/2024 | 21:14:50 | 4.570 | 0 |
| 05/07/2024 | 20:02:45 | 4.470 | 0 |
| 05/07/2024 | 18:50:16 | 4.530 | 0 |
| 05/07/2024 | 17:44:03 | 4.530 | 0 |
| 05/07/2024 | 17:29:41 | 4.500 | 0 |
| 05/07/2024 | 16:33:13 | 4.520 | 0 |
| 05/07/2024 | 15:31:04 | 4.060 | 0 |
| 05/07/2024 | 14:17:51 | 3.880 | 0 |
| 05/07/2024 | 13:06:39 | 3.950 | 0 |
| 05/07/2024 | 12:40:06 | 3.900 | 0 |
| 05/07/2024 | 12:02:13 | 3.890 | 0 |
| 05/07/2024 | 10:58:05 | 3.900 | 0 |
All quotes in EUR
