Soc. Generale Knock-Out TEAM/ DE000SQ3VZE8 /
| 05/07/2024 21:48:05 | Chg. +0.700 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +15.38% | 0 Turnover: 0.000 |
5.210Bid Size: 750 | 5.240Ask Size: 750 | 5.250 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:48:05 | 5.250 | 0 |
| 05/07/2024 | 21:18:02 | 5.170 | 0 |
| 05/07/2024 | 20:09:34 | 5.110 | 0 |
| 05/07/2024 | 19:02:25 | 5.100 | 0 |
| 05/07/2024 | 17:48:08 | 5.140 | 0 |
| 05/07/2024 | 17:20:58 | 5.130 | 0 |
| 05/07/2024 | 16:42:52 | 5.100 | 0 |
| 05/07/2024 | 15:34:22 | 4.750 | 0 |
| 05/07/2024 | 14:26:28 | 4.520 | 0 |
| 05/07/2024 | 13:12:57 | 4.550 | 0 |
| 05/07/2024 | 12:47:17 | 4.520 | 0 |
| 05/07/2024 | 12:06:42 | 4.510 | 0 |
| 05/07/2024 | 10:56:06 | 4.520 | 0 |
All quotes in EUR
