| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:49:12 AM | 4.130 | 0 |
| 2024-07-29 | 9:35:18 PM | 4.280 | 0 |
| 2024-07-29 | 9:22:55 PM | 4.290 | 0 |
| 2024-07-29 | 8:11:17 PM | 4.280 | 0 |
| 2024-07-29 | 7:05:19 PM | 4.430 | 0 |
| 2024-07-29 | 5:52:21 PM | 4.420 | 0 |
| 2024-07-29 | 4:42:30 PM | 4.490 | 0 |
| 2024-07-29 | 3:29:41 PM | 4.110 | 0 |
| 2024-07-29 | 2:27:10 PM | 4.150 | 0 |
| 2024-07-29 | 1:15:52 PM | 4.090 | 0 |
| 2024-07-29 | 12:03:56 PM | 4.080 | 0 |
| 2024-07-29 | 10:51:28 AM | 4.040 | 0 |
| 2024-07-29 | 9:50:46 AM | 4.010 | 0 |