Soc. Generale Knock-Out TEAM/ DE000SQ3VZD0 /
| 7/30/2024 11:08:31 AM | Chg. -0.090 | Volume | Bid11:42:19 AM | Ask11:42:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -1.66% | 0 Turnover: 0.000 |
5.270Bid Size: 2,000 | 5.550Ask Size: 2,000 | 5.320 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:08:31 AM | 5.320 | 0 |
| 7/30/2024 | 10:54:02 AM | 5.300 | 0 |
| 7/30/2024 | 9:56:27 AM | 5.290 | 0 |
| 7/30/2024 | 8:52:58 AM | 5.200 | 0 |
| 7/29/2024 | 9:46:37 PM | 5.410 | 0 |
| 7/29/2024 | 9:27:01 PM | 5.350 | 0 |
| 7/29/2024 | 8:27:02 PM | 5.360 | 0 |
| 7/29/2024 | 7:11:23 PM | 5.510 | 0 |
| 7/29/2024 | 5:57:31 PM | 5.520 | 0 |
| 7/29/2024 | 4:54:11 PM | 5.490 | 0 |
| 7/29/2024 | 3:46:06 PM | 5.550 | 0 |
| 7/29/2024 | 2:37:53 PM | 5.270 | 0 |
| 7/29/2024 | 1:32:55 PM | 5.200 | 0 |
All quotes in EUR
