Soc. Generale Knock-Out TEAM/ DE000CJ8PXV5 /
| 7/30/2024 6:11:19 PM | Chg. -0.470 | Volume | Bid6:52:36 PM | Ask6:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -8.27% | 0 Turnover: 0.000 |
5.190Bid Size: 20,000 | 5.220Ask Size: 20,000 | 5.600 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:11:19 PM | 5.210 | 0 |
| 7/30/2024 | 4:57:25 PM | 5.350 | 0 |
| 7/30/2024 | 3:46:56 PM | 5.560 | 0 |
| 7/30/2024 | 2:35:46 PM | 5.600 | 0 |
| 7/30/2024 | 1:20:07 PM | 5.590 | 0 |
| 7/30/2024 | 12:07:30 PM | 5.570 | 0 |
| 7/30/2024 | 11:02:43 AM | 5.580 | 0 |
| 7/30/2024 | 10:51:29 AM | 5.570 | 0 |
| 7/30/2024 | 9:50:12 AM | 5.560 | 0 |
| 7/30/2024 | 8:44:27 AM | 5.460 | 0 |
| 7/29/2024 | 9:51:50 PM | 5.680 | 0 |
| 7/29/2024 | 8:58:51 PM | 5.640 | 0 |
| 7/29/2024 | 7:48:58 PM | 5.690 | 0 |
All quotes in EUR
