Soc. Generale Knock-Out TEAM/ DE000CJ8PXV5 /
| 10/9/2024 12:15:40 PM | Chg. -0.020 | Volume | Bid1:07:24 PM | Ask1:07:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -0.46% | 0 Turnover: 0.000 |
4.240Bid Size: 2,000 | 4.450Ask Size: 2,000 | 4.310 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 12:15:40 PM | 4.310 | 0 |
| 10/9/2024 | 11:05:50 AM | 4.310 | 0 |
| 10/9/2024 | 9:58:43 AM | 4.160 | 0 |
| 10/9/2024 | 9:23:16 AM | 4.180 | 0 |
| 10/9/2024 | 8:48:34 AM | 4.260 | 0 |
| 10/8/2024 | 9:51:01 PM | 4.330 | 0 |
| 10/8/2024 | 8:25:33 PM | 4.410 | 0 |
| 10/8/2024 | 7:13:01 PM | 4.400 | 0 |
| 10/8/2024 | 6:10:20 PM | 4.400 | 0 |
| 10/8/2024 | 4:58:31 PM | 4.400 | 0 |
| 10/8/2024 | 3:54:49 PM | 4.490 | 0 |
| 10/8/2024 | 2:40:03 PM | 4.410 | 0 |
| 10/8/2024 | 1:27:09 PM | 4.450 | 0 |
All quotes in EUR
