| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:22:41 AM | 10.800 | 0 |
| 2024-11-11 | 8:47:40 AM | 10.870 | 0 |
| 2024-11-08 | 9:39:27 PM | 10.960 | 0 |
| 2024-11-08 | 8:32:33 PM | 10.900 | 0 |
| 2024-11-08 | 7:29:46 PM | 10.880 | 0 |
| 2024-11-08 | 6:13:33 PM | 10.870 | 0 |
| 2024-11-08 | 4:58:36 PM | 10.830 | 0 |
| 2024-11-08 | 3:52:33 PM | 10.740 | 0 |
| 2024-11-08 | 3:10:40 PM | 10.410 | 0 |
| 2024-11-08 | 2:39:00 PM | 10.520 | 0 |
| 2024-11-08 | 1:26:40 PM | 10.480 | 0 |
| 2024-11-08 | 12:24:58 PM | 10.470 | 0 |
| 2024-11-08 | 12:14:45 PM | 10.470 | 0 |