| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:51:50 PM | 5.680 | 0 |
| 2024-07-29 | 8:58:51 PM | 5.640 | 0 |
| 2024-07-29 | 7:48:58 PM | 5.690 | 0 |
| 2024-07-29 | 6:39:47 PM | 5.850 | 0 |
| 2024-07-29 | 5:30:49 PM | 5.760 | 0 |
| 2024-07-29 | 4:17:45 PM | 5.800 | 0 |
| 2024-07-29 | 3:01:48 PM | 5.470 | 0 |
| 2024-07-29 | 1:58:44 PM | 5.480 | 0 |
| 2024-07-29 | 12:58:10 PM | 5.440 | 0 |
| 2024-07-29 | 11:57:44 AM | 5.430 | 0 |
| 2024-07-29 | 10:47:19 AM | 5.390 | 0 |
| 2024-07-29 | 9:46:06 AM | 5.360 | 0 |
| 2024-07-29 | 8:56:31 AM | 5.500 | 0 |