Soc. Generale Knock-Out TEAM/ DE000CJ8PXV5 /
| 30/07/2024 19:16:48 | Chg. -0.470 | Volume | Bid20:07:46 | Ask20:07:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -8.27% | 0 Turnover: 0.000 |
5.280Bid Size: 20,000 | 5.310Ask Size: 20,000 | 5.600 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:16:48 | 5.210 | 0 |
| 30/07/2024 | 18:11:19 | 5.210 | 0 |
| 30/07/2024 | 16:57:25 | 5.350 | 0 |
| 30/07/2024 | 15:46:56 | 5.560 | 0 |
| 30/07/2024 | 14:35:46 | 5.600 | 0 |
| 30/07/2024 | 13:20:07 | 5.590 | 0 |
| 30/07/2024 | 12:07:30 | 5.570 | 0 |
| 30/07/2024 | 11:02:43 | 5.580 | 0 |
| 30/07/2024 | 10:51:29 | 5.570 | 0 |
| 30/07/2024 | 09:50:12 | 5.560 | 0 |
| 30/07/2024 | 08:44:27 | 5.460 | 0 |
| 29/07/2024 | 21:51:50 | 5.680 | 0 |
| 29/07/2024 | 20:58:51 | 5.640 | 0 |
All quotes in EUR
