Soc. Generale Knock-Out TDY/ DE000SW9K7Y4 /
| 2024-09-17 9:47:00 PM | Chg. -0.150 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -1.82% | 0 Turnover: 0.000 |
8.200Bid Size: 750 | 8.350Ask Size: 750 | 8.430 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:47:00 PM | 8.100 | 0 |
| 2024-09-17 | 9:30:13 PM | 8.070 | 0 |
| 2024-09-17 | 8:17:02 PM | 8.100 | 0 |
| 2024-09-17 | 7:01:34 PM | 8.080 | 0 |
| 2024-09-17 | 5:58:54 PM | 8.410 | 0 |
| 2024-09-17 | 5:52:56 PM | 8.430 | 0 |
| 2024-09-17 | 4:42:49 PM | 8.300 | 0 |
| 2024-09-17 | 3:41:42 PM | 8.270 | 0 |
| 2024-09-17 | 2:28:30 PM | 8.230 | 0 |
| 2024-09-17 | 1:18:52 PM | 8.030 | 0 |
| 2024-09-17 | 12:07:22 PM | 8.100 | 0 |
| 2024-09-17 | 10:58:22 AM | 8.150 | 0 |
| 2024-09-17 | 10:49:47 AM | 8.140 | 0 |
All quotes in EUR
