Soc. Generale Knock-Out TDY/ DE000SU4JWJ1 /
| 8/15/2024 3:39:00 PM | Chg. -0.15 | Volume | Bid4:02:53 PM | Ask4:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -3.87% | - Turnover: - |
3.57Bid Size: 3,000 | 3.78Ask Size: 3,000 | 3.73 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:39:00 PM | 3.73 | 0 |
| 8/15/2024 | 1:55:00 PM | 3.47 | 0 |
| 8/15/2024 | 11:51:53 AM | 3.54 | 0 |
| 8/15/2024 | 9:23:11 AM | 3.42 | 0 |
| 8/14/2024 | 9:44:11 PM | 3.88 | 0 |
| 8/14/2024 | 8:43:35 PM | 3.84 | 0 |
| 8/14/2024 | 7:44:03 PM | 3.86 | 0 |
| 8/14/2024 | 6:43:51 PM | 4.04 | 0 |
| 8/14/2024 | 5:51:03 PM | 3.93 | 0 |
| 8/14/2024 | 4:53:11 PM | 3.96 | 0 |
| 8/14/2024 | 3:44:25 PM | 3.68 | 0 |
| 8/14/2024 | 1:56:45 PM | 3.60 | 0 |
| 8/14/2024 | 11:52:31 AM | 3.54 | 0 |
All quotes in EUR
