| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:58:28 PM | 4.94 | 0 |
| 2024-07-15 | 4:57:46 PM | 5.16 | 0 |
| 2024-07-15 | 3:52:05 PM | 5.19 | 0 |
| 2024-07-15 | 1:58:25 PM | 4.74 | 0 |
| 2024-07-15 | 11:53:20 AM | 5.22 | 0 |
| 2024-07-15 | 9:26:44 AM | 5.16 | 0 |
| 2024-07-12 | 9:46:25 PM | 5.14 | 0 |
| 2024-07-12 | 8:46:05 PM | 5.05 | 0 |
| 2024-07-12 | 7:46:15 PM | 5.08 | 0 |
| 2024-07-12 | 6:45:57 PM | 5.07 | 0 |
| 2024-07-12 | 5:54:59 PM | 5.05 | 0 |
| 2024-07-12 | 4:56:30 PM | 4.97 | 0 |
| 2024-07-12 | 3:49:44 PM | 5.03 | 0 |