Soc. Generale Knock-Out TDY/ DE000SU5F011 /
| 2024-10-18 8:44:33 PM | Chg. +0.21 | Volume | Bid8:51:32 PM | Ask8:51:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.48EUR | +0.58% | - Turnover: - |
36.51Bid Size: 2,000 | -Ask Size: - | 36.48 | 35.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:44:33 PM | 36.48 | 0 |
| 2024-10-18 | 7:44:17 PM | 36.34 | 0 |
| 2024-10-18 | 6:44:44 PM | 36.48 | 0 |
| 2024-10-18 | 5:45:43 PM | 36.31 | 0 |
| 2024-10-18 | 3:49:35 PM | 36.29 | 0 |
| 2024-10-18 | 1:57:19 PM | 36.07 | 0 |
| 2024-10-18 | 11:54:01 AM | 35.96 | 0 |
| 2024-10-18 | 9:23:46 AM | 35.87 | 0 |
| 2024-10-17 | 9:38:58 PM | 36.27 | 0 |
| 2024-10-17 | 8:38:52 PM | 36.31 | 0 |
| 2024-10-17 | 7:38:52 PM | 36.30 | 0 |
| 2024-10-17 | 6:39:11 PM | 36.40 | 0 |
| 2024-10-17 | 4:58:54 PM | 36.19 | 0 |
All quotes in EUR
