Soc. Generale Knock-Out TDY/ DE000SU0A3S0 /
| 10/18/2024 7:35:44 PM | Chg. +0.06 | Volume | Bid8:10:33 PM | Ask8:10:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.18EUR | +0.16% | - Turnover: - |
37.30Bid Size: 2,000 | 37.60Ask Size: 2,000 | 37.32 | 36.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:35:44 PM | 37.18 | 0 |
| 10/18/2024 | 6:35:45 PM | 37.32 | 0 |
| 10/18/2024 | 4:49:30 PM | 37.18 | 0 |
| 10/18/2024 | 2:54:41 PM | 36.87 | 0 |
| 10/18/2024 | 1:50:13 PM | 36.90 | 0 |
| 10/18/2024 | 11:47:23 AM | 36.83 | 0 |
| 10/18/2024 | 8:42:24 AM | 36.80 | 0 |
| 10/17/2024 | 9:47:48 PM | 37.12 | 0 |
| 10/17/2024 | 8:48:14 PM | 37.12 | 0 |
| 10/17/2024 | 7:48:35 PM | 37.18 | 0 |
| 10/17/2024 | 6:48:59 PM | 37.24 | 0 |
| 10/17/2024 | 5:57:17 PM | 37.09 | 0 |
| 10/17/2024 | 4:49:01 PM | 36.95 | 0 |
All quotes in EUR
