Soc. Generale Knock-Out TDY/ DE000SU0A3S0 /
| 2024-08-15 11:44:59 AM | Chg. +0.08 | Volume | Bid12:11:36 PM | Ask12:11:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.02EUR | +0.24% | - Turnover: - |
33.00Bid Size: 750 | 33.61Ask Size: 750 | 33.02 | 32.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:44:59 AM | 33.02 | 0 |
| 2024-08-15 | 8:39:29 AM | 32.70 | 0 |
| 2024-08-14 | 9:39:18 PM | 32.94 | 0 |
| 2024-08-14 | 8:38:58 PM | 33.01 | 0 |
| 2024-08-14 | 7:39:11 PM | 32.94 | 0 |
| 2024-08-14 | 6:39:01 PM | 32.81 | 0 |
| 2024-08-14 | 5:42:16 PM | 32.87 | 0 |
| 2024-08-14 | 4:42:08 PM | 32.79 | 0 |
| 2024-08-14 | 2:53:15 PM | 32.81 | 0 |
| 2024-08-14 | 1:50:00 PM | 32.88 | 0 |
| 2024-08-14 | 11:46:03 AM | 32.99 | 0 |
| 2024-08-14 | 8:40:12 AM | 32.95 | 0 |
| 2024-08-13 | 9:38:51 PM | 33.14 | 0 |
All quotes in EUR
