Soc. Generale Knock-Out TDY/ DE000SU0A3S0 /
15/08/2024 20:05:28 | Chg. +0.630 | Volume | Bid21:05:59 | Ask21:05:59 | High | Low |
---|---|---|---|---|---|---|
33.560EUR | +1.91% | 0 Turnover: 0.000 |
33.520Bid Size: 3,000 | 33.720Ask Size: 3,000 | 33.560 | 32.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 20:05:28 | 33.560 | 0 |
15/08/2024 | 18:50:28 | 33.500 | 0 |
15/08/2024 | 17:43:07 | 33.490 | 0 |
15/08/2024 | 16:30:26 | 33.470 | 0 |
15/08/2024 | 15:51:58 | 33.340 | 0 |
15/08/2024 | 15:28:26 | 33.340 | 0 |
15/08/2024 | 14:48:44 | 33.350 | 0 |
15/08/2024 | 14:20:17 | 33.020 | 0 |
15/08/2024 | 13:11:56 | 33.030 | 0 |
15/08/2024 | 12:06:06 | 33.010 | 0 |
15/08/2024 | 10:58:13 | 33.000 | 0 |
15/08/2024 | 10:04:21 | 32.980 | 0 |
15/08/2024 | 09:54:58 | 32.950 | 0 |
All quotes in EUR