Soc. Generale Knock-Out TDY/ DE000SU0A3S0 /
| 18/10/2024 21:40:33 | Chg. +0.090 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.200EUR | +0.24% | 0 Turnover: 0.000 |
37.200Bid Size: 2,000 | 37.500Ask Size: 2,000 | 37.350 | 36.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:33 | 37.200 | 0 |
| 18/10/2024 | 21:16:58 | 37.310 | 0 |
| 18/10/2024 | 20:07:14 | 37.260 | 0 |
| 18/10/2024 | 18:55:11 | 37.350 | 0 |
| 18/10/2024 | 17:54:56 | 37.170 | 0 |
| 18/10/2024 | 16:38:50 | 37.140 | 0 |
| 18/10/2024 | 15:29:52 | 36.900 | 0 |
| 18/10/2024 | 14:15:39 | 36.910 | 0 |
| 18/10/2024 | 13:10:22 | 36.920 | 0 |
| 18/10/2024 | 12:01:56 | 36.810 | 0 |
| 18/10/2024 | 10:55:58 | 36.820 | 0 |
| 18/10/2024 | 09:59:07 | 36.730 | 0 |
| 18/10/2024 | 09:52:54 | 36.720 | 0 |
All quotes in EUR
