Soc. Generale Knock-Out TDY/ DE000SW22JT6 /
| 8/15/2024 7:44:18 PM | Chg. +0.11 | Volume | Bid7:57:54 PM | Ask7:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +5.14% | - Turnover: - |
2.24Bid Size: 15,000 | 2.30Ask Size: 15,000 | 2.25 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:44:18 PM | 2.25 | 0 |
| 8/15/2024 | 6:44:11 PM | 2.24 | 0 |
| 8/15/2024 | 5:54:43 PM | 2.24 | 0 |
| 8/15/2024 | 4:54:26 PM | 2.23 | 0 |
| 8/15/2024 | 3:51:24 PM | 2.19 | 0 |
| 8/15/2024 | 1:58:56 PM | 2.14 | 0 |
| 8/15/2024 | 11:54:25 AM | 2.13 | 0 |
| 8/15/2024 | 9:59:26 AM | 2.12 | 0 |
| 8/14/2024 | 9:47:42 PM | 2.14 | 0 |
| 8/14/2024 | 8:46:28 PM | 2.15 | 0 |
| 8/14/2024 | 7:47:01 PM | 2.15 | 0 |
| 8/14/2024 | 6:46:47 PM | 2.11 | 0 |
| 8/14/2024 | 5:55:00 PM | 2.13 | 0 |
All quotes in EUR
