Soc. Generale Knock-Out TDY/ DE000SW2CTP1 /
| 18/10/2024 20:50:58 | Chg. -0.45 | Volume | Bid21:20:59 | Ask21:20:59 | High | Low |
|---|---|---|---|---|---|---|
| 32.26EUR | -1.38% | - Turnover: - |
32.36Bid Size: 2,000 | 32.66Ask Size: 2,000 | 32.58 | 32.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:50:58 | 32.26 | 0 |
| 18/10/2024 | 19:50:18 | 32.38 | 0 |
| 18/10/2024 | 18:50:43 | 32.27 | 0 |
| 18/10/2024 | 17:58:49 | 32.50 | 0 |
| 18/10/2024 | 16:47:58 | 32.46 | 0 |
| 18/10/2024 | 14:53:49 | 32.39 | 0 |
| 18/10/2024 | 13:48:29 | 32.41 | 0 |
| 18/10/2024 | 11:45:20 | 32.58 | 0 |
| 18/10/2024 | 08:38:07 | 32.37 | 0 |
| 17/10/2024 | 21:46:58 | 32.71 | 0 |
| 17/10/2024 | 20:47:42 | 32.70 | 0 |
| 17/10/2024 | 19:48:02 | 32.67 | 0 |
| 17/10/2024 | 18:48:28 | 32.61 | 0 |
All quotes in EUR
