| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 17:38:53 | 35.65 | 0 |
| 14/08/2024 | 16:38:37 | 35.59 | 0 |
| 14/08/2024 | 14:52:31 | 35.45 | 0 |
| 14/08/2024 | 13:48:18 | 35.37 | 0 |
| 14/08/2024 | 11:43:35 | 35.12 | 0 |
| 14/08/2024 | 08:34:44 | 35.32 | 0 |
| 13/08/2024 | 21:38:17 | 35.56 | 0 |
| 13/08/2024 | 20:38:50 | 35.60 | 0 |
| 13/08/2024 | 19:38:51 | 35.72 | 0 |
| 13/08/2024 | 18:38:44 | 35.86 | 0 |
| 13/08/2024 | 17:45:38 | 35.92 | 0 |
| 13/08/2024 | 16:42:28 | 35.95 | 0 |
| 13/08/2024 | 14:53:49 | 35.61 | 0 |