Soc. Generale Knock-Out TDY/ DE000SW2CTP1 /
| 15/08/2024 10:08:07 | Chg. +0.020 | Volume | Bid15:14:39 | Demandez à15:14:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.230EUR | +0.06% | 0 Chiffrre d'affaires: 0.000 |
35.310Bid taille: 750 | 35.920Ask la taille: 750 | 35.230 | 35.230 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 10:08:07 | 35.230 | 0 |
| 14/08/2024 | 10:07:50 | 35.210 | 0 |
| 13/08/2024 | 21:48:00 | 35.550 | 0 |
| 13/08/2024 | 21:25:27 | 35.580 | 0 |
| 13/08/2024 | 20:11:39 | 35.670 | 0 |
| 13/08/2024 | 19:10:18 | 35.730 | 0 |
| 13/08/2024 | 18:04:20 | 35.880 | 0 |
| 13/08/2024 | 16:51:02 | 35.940 | 0 |
| 13/08/2024 | 16:24:30 | 35.980 | 0 |
| 13/08/2024 | 15:59:11 | 35.700 | 0 |
| 13/08/2024 | 15:41:24 | 35.900 | 0 |
| 13/08/2024 | 14:36:43 | 35.630 | 0 |
| 13/08/2024 | 13:22:11 | 35.940 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
