Soc. Generale Knock-Out TDY/ DE000SW2CTP1 /
| 10/18/2024 7:52:07 PM | Chg. -0.340 | Volume | Bid9:02:51 PM | Ask9:02:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.380EUR | -1.04% | 0 Turnover: 0.000 |
32.260Bid Size: 2,000 | 32.560Ask Size: 2,000 | 32.570 | 32.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:52:07 PM | 32.380 | 0 |
| 10/18/2024 | 6:37:36 PM | 32.300 | 0 |
| 10/18/2024 | 5:34:00 PM | 32.520 | 0 |
| 10/18/2024 | 4:30:30 PM | 32.500 | 0 |
| 10/18/2024 | 3:30:32 PM | 32.490 | 0 |
| 10/18/2024 | 2:21:25 PM | 32.420 | 0 |
| 10/18/2024 | 1:19:58 PM | 32.430 | 0 |
| 10/18/2024 | 12:08:00 PM | 32.570 | 0 |
| 10/18/2024 | 11:02:34 AM | 32.570 | 0 |
| 10/18/2024 | 9:54:31 AM | 32.480 | 0 |
| 10/18/2024 | 9:42:49 AM | 32.490 | 0 |
| 10/18/2024 | 8:55:30 AM | 32.390 | 0 |
| 10/18/2024 | 8:28:01 AM | 32.380 | 0 |
All quotes in EUR
