Soc. Generale Knock-Out TDY/ DE000SW1WQ79 /
| 18/10/2024 21:18:39 | Chg. -0.460 | Volume | Bid21:44:11 | Ask21:44:11 | High | Low |
|---|---|---|---|---|---|---|
| 27.930EUR | -1.62% | 0 Turnover: 0.000 |
28.050Bid Size: 2,000 | 28.350Ask Size: 2,000 | 28.220 | 27.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:18:39 | 27.930 | 0 |
| 18/10/2024 | 20:05:41 | 28.030 | 0 |
| 18/10/2024 | 19:01:45 | 28.030 | 0 |
| 18/10/2024 | 18:01:41 | 28.140 | 0 |
| 18/10/2024 | 16:46:29 | 28.110 | 0 |
| 18/10/2024 | 15:42:38 | 28.180 | 0 |
| 18/10/2024 | 14:34:42 | 28.050 | 0 |
| 18/10/2024 | 13:29:16 | 28.080 | 0 |
| 18/10/2024 | 12:15:41 | 28.220 | 0 |
| 18/10/2024 | 11:07:19 | 28.210 | 0 |
| 18/10/2024 | 09:56:17 | 28.130 | 0 |
| 18/10/2024 | 09:39:14 | 28.150 | 0 |
| 18/10/2024 | 08:49:04 | 28.050 | 0 |
All quotes in EUR
