Soc. Generale Knock-Out T5W/ DE000SW9XGK0 /
| 05/08/2024 16:35:50 | Chg. +0.740 | Volume | Bid16:46:39 | Ask16:46:39 | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | +9.59% | 0 Turnover: 0.000 |
8.450Bid Size: 7,000 | 8.470Ask Size: 7,000 | 8.870 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:35:50 | 8.460 | 0 |
| 05/08/2024 | 15:34:08 | 8.840 | 0 |
| 05/08/2024 | 14:47:42 | 8.860 | 0 |
| 05/08/2024 | 14:23:52 | 8.870 | 0 |
| 05/08/2024 | 13:18:23 | 8.700 | 0 |
| 05/08/2024 | 12:32:45 | 8.720 | 0 |
| 05/08/2024 | 12:10:39 | 8.630 | 0 |
| 05/08/2024 | 10:55:11 | 8.510 | 0 |
| 05/08/2024 | 10:50:30 | 8.450 | 0 |
| 05/08/2024 | 10:37:48 | 8.470 | 0 |
| 05/08/2024 | 09:47:44 | 8.490 | 0 |
| 02/08/2024 | 21:49:11 | 7.720 | 0 |
| 02/08/2024 | 21:20:38 | 7.720 | 0 |
All quotes in EUR
