| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:47:55 | 7.680 | 0 |
| 10/07/2024 | 08:55:04 | 7.620 | 0 |
| 10/07/2024 | 08:12:02 | 7.660 | 0 |
| 09/07/2024 | 21:40:23 | 7.670 | 0 |
| 09/07/2024 | 21:03:47 | 7.650 | 0 |
| 09/07/2024 | 19:55:49 | 7.630 | 0 |
| 09/07/2024 | 18:41:23 | 7.650 | 0 |
| 09/07/2024 | 17:34:39 | 7.660 | 0 |
| 09/07/2024 | 17:24:35 | 7.700 | 0 |
| 09/07/2024 | 16:18:36 | 7.700 | 0 |
| 09/07/2024 | 15:07:16 | 7.700 | 0 |
| 09/07/2024 | 14:05:25 | 7.650 | 0 |
| 09/07/2024 | 13:03:22 | 7.580 | 0 |