Soc. Generale Knock-Out SZU/ DE000SH3VB01 /
| 23/08/2024 21:49:35 | Chg. +0.100 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | +3.50% | 0 Turnover: 0.000 |
2.960Bid Size: 1,100 | 3.050Ask Size: 1,100 | 2.970 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:49:35 | 2.960 | 0 |
| 23/08/2024 | 21:17:44 | 2.950 | 0 |
| 23/08/2024 | 20:05:30 | 2.950 | 0 |
| 23/08/2024 | 18:54:14 | 2.940 | 0 |
| 23/08/2024 | 17:50:12 | 2.960 | 0 |
| 23/08/2024 | 17:07:10 | 2.970 | 0 |
| 23/08/2024 | 16:36:34 | 2.920 | 0 |
| 23/08/2024 | 15:34:20 | 2.920 | 0 |
| 23/08/2024 | 14:30:06 | 2.900 | 0 |
| 23/08/2024 | 13:18:50 | 2.910 | 0 |
| 23/08/2024 | 12:51:59 | 2.930 | 0 |
| 23/08/2024 | 12:14:46 | 2.940 | 0 |
| 23/08/2024 | 11:03:02 | 2.930 | 0 |
All quotes in EUR
