| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:41:47 PM | 4.250 | 0 |
| 2024-07-02 | 4:31:22 PM | 4.250 | 0 |
| 2024-07-02 | 3:56:57 PM | 4.280 | 0 |
| 2024-07-02 | 3:41:28 PM | 4.250 | 0 |
| 2024-07-02 | 2:33:15 PM | 4.160 | 0 |
| 2024-07-02 | 1:25:31 PM | 4.180 | 0 |
| 2024-07-02 | 12:56:02 PM | 4.170 | 0 |
| 2024-07-02 | 12:24:28 PM | 4.210 | 0 |
| 2024-07-02 | 11:14:24 AM | 4.160 | 0 |
| 2024-07-02 | 10:01:08 AM | 4.190 | 0 |
| 2024-07-02 | 9:27:57 AM | 4.110 | 0 |
| 2024-07-02 | 8:52:49 AM | 4.150 | 0 |
| 2024-07-01 | 9:39:15 PM | 4.160 | 0 |