Soc. Generale Knock-Out SYK/ DE000SU6HVF0 /
| 2024-11-19 5:39:20 PM | Chg. -0.080 | Volume | Bid6:24:08 PM | Ask6:24:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.940EUR | -0.40% | 0 Turnover: 0.000 |
20.130Bid Size: 10,000 | 20.190Ask Size: 10,000 | 20.390 | 19.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:39:20 PM | 19.940 | 0 |
| 2024-11-19 | 4:32:06 PM | 20.140 | 0 |
| 2024-11-19 | 4:01:46 PM | 20.390 | 0 |
| 2024-11-19 | 3:53:01 PM | 20.280 | 0 |
| 2024-11-19 | 3:21:16 PM | 20.080 | 0 |
| 2024-11-19 | 2:15:29 PM | 19.890 | 0 |
| 2024-11-19 | 1:03:49 PM | 20.100 | 0 |
| 2024-11-19 | 11:53:46 AM | 20.160 | 0 |
| 2024-11-19 | 10:48:39 AM | 20.280 | 0 |
| 2024-11-19 | 9:47:24 AM | 19.920 | 0 |
| 2024-11-19 | 9:27:16 AM | 19.760 | 0 |
| 2024-11-19 | 8:46:11 AM | 19.810 | 0 |
| 2024-11-18 | 9:42:12 PM | 20.020 | 0 |
All quotes in EUR
