Soc. Generale Knock-Out SYK/ DE000SW2V484 /
| 10/15/2024 4:58:56 PM | Chg. +0.18 | Volume | Bid6:18:24 PM | Ask6:18:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.76EUR | +1.23% | - Turnover: - |
14.74Bid Size: 10,000 | 14.88Ask Size: 10,000 | 14.76 | 14.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:58:56 PM | 14.76 | 0 |
| 10/15/2024 | 3:52:23 PM | 14.66 | 0 |
| 10/15/2024 | 1:57:33 PM | 14.21 | 0 |
| 10/15/2024 | 11:51:53 AM | 14.40 | 0 |
| 10/15/2024 | 9:29:39 AM | 14.32 | 0 |
| 10/14/2024 | 9:46:49 PM | 14.58 | 0 |
| 10/14/2024 | 8:46:46 PM | 14.61 | 0 |
| 10/14/2024 | 7:47:00 PM | 14.49 | 0 |
| 10/14/2024 | 6:47:22 PM | 14.45 | 0 |
| 10/14/2024 | 5:55:00 PM | 14.43 | 0 |
| 10/14/2024 | 4:49:25 PM | 14.20 | 0 |
| 10/14/2024 | 2:50:00 PM | 13.87 | 0 |
| 10/14/2024 | 11:56:24 AM | 13.92 | 0 |
All quotes in EUR
