Soc. Generale Knock-Out SYK/ DE000SW1QZ76 /
| 8/15/2024 1:38:08 PM | Chg. -0.21 | Volume | Bid2:40:27 PM | Ask2:40:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.90EUR | -2.59% | - Turnover: - |
7.97Bid Size: 750 | 8.55Ask Size: 750 | 7.92 | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:38:08 PM | 7.90 | 0 |
| 8/15/2024 | 11:32:49 AM | 7.92 | 0 |
| 8/15/2024 | 8:11:45 AM | 7.83 | 0 |
| 8/14/2024 | 9:49:05 PM | 8.11 | 0 |
| 8/14/2024 | 8:47:59 PM | 8.03 | 0 |
| 8/14/2024 | 7:48:14 PM | 8.01 | 0 |
| 8/14/2024 | 6:48:00 PM | 7.92 | 0 |
| 8/14/2024 | 5:57:28 PM | 8.00 | 0 |
| 8/14/2024 | 4:57:51 PM | 7.96 | 0 |
| 8/14/2024 | 3:56:49 PM | 8.03 | 0 |
| 8/14/2024 | 2:48:27 PM | 7.69 | 0 |
| 8/14/2024 | 1:38:10 PM | 7.62 | 0 |
| 8/14/2024 | 11:33:41 AM | 7.63 | 0 |
All quotes in EUR
