| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:32:56 AM | 7.39 | 0 |
| 2024-08-13 | 8:12:31 AM | 7.25 | 0 |
| 2024-08-12 | 9:47:16 PM | 7.44 | 0 |
| 2024-08-12 | 8:47:06 PM | 7.46 | 0 |
| 2024-08-12 | 7:47:25 PM | 7.53 | 0 |
| 2024-08-12 | 6:47:26 PM | 7.62 | 0 |
| 2024-08-12 | 5:57:07 PM | 7.62 | 0 |
| 2024-08-12 | 4:57:46 PM | 7.72 | 0 |
| 2024-08-12 | 3:57:10 PM | 7.63 | 0 |
| 2024-08-12 | 2:49:56 PM | 7.64 | 0 |
| 2024-08-12 | 1:38:28 PM | 7.67 | 0 |
| 2024-08-12 | 11:33:25 AM | 7.55 | 0 |
| 2024-08-12 | 8:13:03 AM | 7.47 | 0 |