Soc. Generale Knock-Out SYK/ DE000SB1PCR2 /
| 2024-11-19 8:46:10 PM | Chg. -0.09 | Volume | Bid9:30:19 PM | Ask9:30:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.46EUR | -0.44% | - Turnover: - |
20.40Bid Size: 10,000 | 20.46Ask Size: 10,000 | 20.67 | 20.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:46:10 PM | 20.46 | 0 |
| 2024-11-19 | 7:45:01 PM | 20.67 | 0 |
| 2024-11-19 | 6:45:29 PM | 20.55 | 0 |
| 2024-11-19 | 5:52:33 PM | 20.65 | 0 |
| 2024-11-19 | 4:47:14 PM | 20.44 | 0 |
| 2024-11-19 | 2:49:30 PM | 20.24 | 0 |
| 2024-11-19 | 12:51:29 PM | 20.18 | 0 |
| 2024-11-19 | 11:38:10 AM | 20.13 | 0 |
| 2024-11-19 | 8:21:42 AM | 20.27 | 0 |
| 2024-11-18 | 9:47:36 PM | 20.55 | 0 |
| 2024-11-18 | 8:47:25 PM | 20.76 | 0 |
| 2024-11-18 | 7:47:45 PM | 20.69 | 0 |
| 2024-11-18 | 6:47:42 PM | 21.09 | 0 |
All quotes in EUR
