Soc. Generale Knock-Out SYK/ DE000SB074Z0 /
| 11/19/2024 6:52:37 PM | Chg. -0.040 | Volume | Bid7:32:15 PM | Ask7:32:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.460EUR | -0.26% | 0 Turnover: 0.000 |
15.560Bid Size: 10,000 | 15.620Ask Size: 10,000 | 15.590 | 14.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 6:52:37 PM | 15.460 | 0 |
| 11/19/2024 | 5:50:32 PM | 15.590 | 0 |
| 11/19/2024 | 4:49:08 PM | 15.390 | 0 |
| 11/19/2024 | 4:02:06 PM | 15.190 | 0 |
| 11/19/2024 | 3:57:54 PM | 15.200 | 0 |
| 11/19/2024 | 3:37:00 PM | 15.290 | 0 |
| 11/19/2024 | 2:25:12 PM | 15.290 | 0 |
| 11/19/2024 | 1:24:14 PM | 15.110 | 0 |
| 11/19/2024 | 12:13:43 PM | 15.020 | 0 |
| 11/19/2024 | 10:57:55 AM | 14.950 | 0 |
| 11/19/2024 | 9:56:25 AM | 15.120 | 0 |
| 11/19/2024 | 9:23:49 AM | 15.240 | 0 |
| 11/19/2024 | 8:56:00 AM | 15.190 | 0 |
All quotes in EUR
