Soc. Generale Knock-Out SWSDF/ DE000SQ3BYB9 /
| 12/11/2024 21:45:46 | Chg. -1.820 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 27.790EUR | -6.15% | 0 Turnover: 0.000 |
27.800Bid Size: 250 | 28.750Ask Size: 250 | 28.880 | 27.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:45:46 | 27.790 | 0 |
| 12/11/2024 | 20:39:30 | 27.840 | 0 |
| 12/11/2024 | 19:33:37 | 27.680 | 0 |
| 12/11/2024 | 18:24:24 | 27.610 | 0 |
| 12/11/2024 | 17:07:57 | 28.020 | 0 |
| 12/11/2024 | 16:18:56 | 28.300 | 0 |
| 12/11/2024 | 15:51:54 | 28.530 | 0 |
| 12/11/2024 | 14:41:17 | 28.570 | 0 |
| 12/11/2024 | 13:36:36 | 28.540 | 0 |
| 12/11/2024 | 12:22:17 | 28.720 | 0 |
| 12/11/2024 | 11:14:58 | 28.880 | 0 |
| 12/11/2024 | 09:58:29 | 28.310 | 0 |
| 12/11/2024 | 09:29:28 | 28.660 | 0 |
All quotes in EUR
