Soc. Generale Knock-Out SWSDF/ DE000SD8BND2 /
| 11/8/2024 9:36:18 PM | Chg. -0.380 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.600EUR | -1.15% | 0 Turnover: 0.000 |
32.640Bid Size: 250 | 33.590Ask Size: 250 | 33.170 | 32.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:18 PM | 32.600 | 0 |
| 11/8/2024 | 8:19:09 PM | 32.570 | 0 |
| 11/8/2024 | 7:02:32 PM | 32.530 | 0 |
| 11/8/2024 | 5:53:16 PM | 32.470 | 0 |
| 11/8/2024 | 4:48:01 PM | 33.110 | 0 |
| 11/8/2024 | 3:38:56 PM | 32.710 | 0 |
| 11/8/2024 | 3:16:19 PM | 32.960 | 0 |
| 11/8/2024 | 2:29:20 PM | 33.060 | 0 |
| 11/8/2024 | 1:17:45 PM | 32.970 | 0 |
| 11/8/2024 | 12:19:18 PM | 32.980 | 0 |
| 11/8/2024 | 12:16:00 PM | 33.000 | 0 |
| 11/8/2024 | 11:08:35 AM | 32.820 | 0 |
| 11/8/2024 | 9:55:38 AM | 33.170 | 0 |
All quotes in EUR
